24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.24万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1240.13 | $1,285.29 | $1,210.62 | $9,193.24万 | $201.18亿 | -2.95% |
| 366 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.37万 | $1,145.51万 | 2.00% |
| 564 |
MRVLBMRVLB
|
$198.56 | $199.08 | $196.48 | $9.43万 | — | 0.86% |
| 611 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.74万 | $1,529.73万 | -2.29% |
| 389 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.06万 | $2,233.01万 | -0.49% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 382 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.64% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $32.78万 | $2.90亿 | -1.35% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6287 | $0.653 | $0.625 | $182.76万 | $5.15亿 | -1.84% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.86万 | — | -2.18% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,870.68 | — | -0.23% |
| 429 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.59% |
| 206 |
WBETHWrapped Beacon ETH
|
$2511.34 | $2,523.23 | $2,496.02 | $65.44万 | $87.07亿 | 0.46% |
| 10 |
UNIUniswap
|
$7.184 | $7.40 | $7.02 | $4,181.56万 | $44.82亿 | 0.64% |
| 125 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.3326 | $124.13万 | $2.84亿 | 1.79% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,090.21 | — | -0.66% |
| 667 |
BRKBBBRKBB
|
$544.43 | $545.20 | $542.49 | $9,431.21 | — | 0.29% |
| 569 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $9.08万 | — | 0.50% |
相关站点
共 40 个
Nillion _BTC行情
GOOGLB _BTC行情
Artificial _加密货币行情
Bitcoin Cash _数字货币市值
RWUSD _比特币
Hedera _以太坊ETH价格
Uniswap _比特币行情
BitTensor _以太坊ETH价格
BNB _数字货币市值
Pepe _比特币
Litecoin _数字货币市值
Hemi _比特币
Near Protocol _比特币
Near Protocol _比特币
Ondo _数字货币市值
Morpho _加密货币行情
Morpho _加密货币行情
Ripple USD _比特币
BitTensor _加密货币行情
Mitosis _币种排行
Dash _加密货币行情
Sophon _加密货币行情
Caldera _BTC行情
EUR _加密货币行情
Midnight _BTC行情
Pepe _比特币
Official _数字货币市值
NFPrompt _比特币行情
Sophon _比特币行情
Ondo _加密货币行情
Celestia _比特币
Sophon _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _比特币
GOOGLB _以太坊ETH价格
Power Ledger _数字货币市值
Zcash _BTC行情
Lisk _数字货币市值
BitTensor _加密货币行情
BIO Protocol _比特币行情