24H 最高$1.88
24H 最低$1.80
今日开盘$1.869
24H 成交量$256.57万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1247.68 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.19% |
| 339 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00492 | $34.80万 | $1,145.51万 | -1.39% |
| 196 |
MRVLBMRVLB
|
$200.56 | $204.43 | $197.58 | $72.31万 | — | 1.04% |
| 639 |
WAXPWAX
|
$0.00422 | $0.00435 | $0.0042 | $4.76万 | $1,529.73万 | -2.99% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -3.19% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 358 |
XECeCash
|
$0.00000612 | $0.0000064 | $0.00000611 | $32.70万 | $1.28亿 | -4.38% |
| 570 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $10.92万 | $270.26万 | -2.58% |
| 230 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004132 | $58.24万 | $2.90亿 | -2.83% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6209 | $0.6467 | $0.6136 | $256.67万 | $5.15亿 | -2.11% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.47万 | — | -3.88% |
| 673 |
CRMBCRMB
|
$228.94 | $229.99 | $228.36 | $1.75万 | — | -0.03% |
| 465 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $19.26万 | $445.27万 | -2.76% |
| 206 |
WBETHWrapped Beacon ETH
|
$2531.72 | $2,566.98 | $2,493.14 | $66.76万 | $87.07亿 | 0.74% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.06 | $3,997.07万 | $44.82亿 | -1.25% |
| 126 |
LDOLido DAO
|
$0.3342 | $0.3519 | $0.3331 | $142.25万 | $2.84亿 | -1.36% |
| 618 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.00万 | — | 0.33% |
| 687 |
BRKBBBRKBB
|
$543.3 | $545.70 | $540.50 | $1.18万 | — | -0.07% |
| 159 |
EWYBEWYB
|
$159.32 | $160.05 | $152.47 | $99.86万 | — | 3.77% |
相关站点
共 40 个
牛来 _币种排行
Hashflow _比特币
Ethena _BTC行情
Artificial _币种排行
Gravity _比特币
Polkadot _比特币行情
Quant _以太坊ETH价格
Quant _比特币
Injective _以太坊ETH价格
PAX Gold _数字货币市值
USDC _比特币行情
BNB _币种排行
Pepe _数字货币市值
Tether Gold _加密货币行情
MSTRB _币种排行
Pump.fun _比特币行情
Hashflow _币种排行
Celo _BTC行情
BNB _币种排行
GOOGLB _比特币
SOXLB _比特币
KORUB _加密货币行情
Holo _比特币行情
MUB _以太坊ETH价格
Lisk _币种排行
GOOGLB _加密货币行情
Pepe _加密货币行情
RedStone _加密货币行情
Hyperliquid _加密货币行情
Caldera _数字货币市值
Chainlink _加密货币行情
Pepe _币种排行
NFPrompt _币种排行
NFPrompt _加密货币行情
Bubblemaps _以太坊ETH价格
TRON _以太坊ETH价格
Ethena _BTC行情
XRP _BTC行情
ZAMA _币种排行
Origin _BTC行情