24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0424
24H 成交量$127.93万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1251.82 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.31% |
| 335 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $35.09万 | $1,145.51万 | -1.20% |
| 204 |
MRVLBMRVLB
|
$201.28 | $204.43 | $197.58 | $69.75万 | — | 1.19% |
| 638 |
WAXPWAX
|
$0.0042 | $0.00437 | $0.0042 | $4.71万 | $1,529.73万 | -3.89% |
| 467 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.92万 | $2,233.01万 | -3.43% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 355 |
XECeCash
|
$0.00000614 | $0.00000642 | $0.00000613 | $32.39万 | $1.28亿 | -4.21% |
| 566 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.264 | $11.10万 | $270.26万 | -2.94% |
| 238 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004132 | $55.94万 | $2.90亿 | -3.06% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
AEROAerodrome Finance
|
$0.6198 | $0.6467 | $0.6136 | $269.48万 | $5.15亿 | -2.79% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.25万 | — | -3.41% |
| 672 |
CRMBCRMB
|
$229.49 | $229.99 | $228.36 | $1.75万 | — | 0.20% |
| 484 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $17.77万 | $445.27万 | -3.72% |
| 207 |
WBETHWrapped Beacon ETH
|
$2538.3 | $2,566.98 | $2,493.14 | $68.09万 | $87.07亿 | 0.83% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $3,933.23万 | $44.82亿 | -0.66% |
| 129 |
LDOLido DAO
|
$0.3358 | $0.3519 | $0.3346 | $135.51万 | $2.84亿 | -1.06% |
| 616 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.05万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.27% |
| 157 |
EWYBEWYB
|
$159.28 | $160.05 | $152.47 | $100.63万 | — | 3.69% |
相关站点
共 40 个
Gram _数字货币市值
INTCB _比特币行情
Cardano _比特币行情
Litecoin _BTC行情
BitTensor _比特币
Ethena _BTC行情
TONToken _比特币行情
SKHYB _加密货币行情
Plasma _BTC行情
Worldcoin _BTC行情
KORUB _数字货币市值
Aerodrome _数字货币市值
SuperVerse _加密货币行情
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
Sophon _比特币行情
BitTensor _比特币行情
Vanar Chain _以太坊ETH价格
EUR _比特币行情
Aster _加密货币行情
Pendle _币种排行
QQQB _比特币
Gravity _BTC行情
Dash _比特币行情
Haedal _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _BTC行情
Caldera _比特币行情
MUB _比特币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
GOOGLB _以太坊ETH价格
Internet _BTC行情
Initia _加密货币行情
Pendle _BTC行情
Celestia _币种排行
CRCLB _加密货币行情
Haedal _数字货币市值
Avalanche _BTC行情
牛来 _加密货币行情