24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.0156
24H 成交量$196.19万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 368 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.40% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.83% |
| 339 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.70% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.76万 | $5.15亿 | -1.86% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.56万 | — | -2.66% |
| 692 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 203 |
WBETHWrapped Beacon ETH
|
$2504.9 | $2,523.23 | $2,493.19 | $68.04万 | $87.07亿 | 0.17% |
| 10 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,270.57万 | $44.82亿 | -0.07% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 0.81% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.74万 | — | 0.12% |
相关站点
共 40 个
Tether Gold _比特币行情
Bitcoin Cash _币种排行
Gitcoin _BTC行情
Cardano _比特币行情
BEAMX _数字货币市值
Origin _比特币
Origin _BTC行情
Bubblemaps _BTC行情
NVDAB _币种排行
Sophon _比特币
DODO _币种排行
Pepe _以太坊ETH价格
牛来 _币种排行
SNDKB _比特币行情
GOOGLB _比特币行情
Litecoin _比特币行情
Celo _BTC行情
Eigenlayer _BTC行情
BitTensor _BTC行情
Dash _以太坊ETH价格
Power Ledger _数字货币市值
Dash _数字货币市值
Solana _比特币
Dash _BTC行情
United Stables _加密货币行情
TONToken _BTC行情
BNB _以太坊ETH价格
Quant _比特币行情
INTCB _币种排行
SNDKB _以太坊ETH价格
Kite _比特币
Internet _比特币
Bitcoin _以太坊ETH价格
Reserve Rights _数字货币市值
Reserve Rights _BTC行情
Morpho _数字货币市值
First Digital _以太坊ETH价格
CRCLB _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _加密货币行情