24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1220.94 | $1,276.68 | $1,180.02 | $1.98亿 | $202.97亿 | -4.24% |
| 461 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 158 |
MRVLBMRVLB
|
$154.11 | $154.33 | $135.04 | $131.53万 | — | 9.21% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0036 | $13.30万 | $1,346.86万 | 0.79% |
| 428 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $33.97万 | $2,027.34万 | -0.81% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 492 |
XECeCash
|
$0.00000576 | $0.00000576 | $0.00000538 | $25.12万 | $1.14亿 | 0.52% |
| 523 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.35万 | $238.61万 | 0.83% |
| 154 |
LUNCTerra Classic
|
$0.00004019 | $0.00004023 | $0.0000375 | $136.19万 | $2.70亿 | 0.96% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $265.63万 | $1.79亿 | -2.80% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000393 | $0.000349 | $58.93万 | — | 4.81% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 370 |
NOMNomina
|
$0.001455 | $0.001457 | $0.001357 | $40.98万 | $412.90万 | 1.68% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.94 | $2,520.00 | $2,280.00 | $637.35万 | $86.37亿 | -5.04% |
| 17 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,668.45万 | $42.31亿 | -0.79% |
| 123 |
LDOLido DAO
|
$0.3304 | $0.3314 | $0.302 | $183.21万 | $2.63亿 | 3.19% |
| 566 |
CYPHBCYPHB
|
$2.71 | $2.84 | $2.53 | $18.46万 | — | -3.56% |
| 683 |
BRKBBBRKBB
|
$566.84 | $576.30 | $566.84 | $2.88万 | — | -0.86% |
| 107 |
EWYBEWYB
|
$141.14 | $141.42 | $132.40 | $240.25万 | — | 2.66% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
First Digital _BTC行情
瑞波币 _比特币
Raydium _加密货币行情
Chainlink _加密货币行情
Starknet _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _比特币
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _BTC行情
Sui _以太坊ETH价格
以太经典 _数字货币市值
TQQQB _币种排行
Solana _数字货币市值
Hyperliquid _币种排行
JUST _数字货币市值
币安币 _以太坊ETH价格
Avalanche _BTC行情
DRAMB _币种排行
Uniswap _以太坊ETH价格
DRAMB _币种排行
Meteora _加密货币行情
Filecoin _币种排行
KORUB _数字货币市值
KORUB _币种排行
比特现金 _币种排行
NFPrompt _加密货币行情
Worldcoin _数字货币市值
艾达币 _数字货币市值
StraitsX USD _比特币
First Digital _BTC行情
Ripple USD _BTC行情
BMNRB _加密货币行情
SOXSB _比特币
Hyperliquid _币种排行
瑞波币 _比特币
RWUSD _比特币
Gains Network _加密货币行情