24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01302
24H 成交量$28.79万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $35.91万 | $1,145.51万 | 2.42% |
| 409 |
MRVLBMRVLB
|
$203.12 | $203.38 | $196.85 | $25.18万 | — | 3.19% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.51% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,233.01万 | -1.71% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.31万 | $270.26万 | -1.11% |
| 306 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $37.37万 | $2.90亿 | -0.87% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.02万 | $5.15亿 | -3.16% |
| 460 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.32万 | — | -2.91% |
| 667 |
CRMBCRMB
|
$228.53 | $229.88 | $228.36 | $1.59万 | — | -0.16% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 218 |
WBETHWrapped Beacon ETH
|
$2542.87 | $2,546.56 | $2,493.14 | $60.15万 | $87.07亿 | 1.14% |
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.02 | $4,300.63万 | $44.82亿 | 0.84% |
| 128 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $131.83万 | $2.84亿 | 2.09% |
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.94万 | — | 1.33% |
| 673 |
BRKBBBRKBB
|
$541.18 | $545.70 | $541.18 | $1.19万 | — | -0.58% |
| 331 |
EWYBEWYB
|
$158.07 | $158.38 | $152.47 | $33.46万 | — | 3.37% |
相关站点
共 40 个
Bitcoin _比特币行情
Sui _加密货币行情
Stacks _币种排行
Artificial _比特币行情
MSTRB _比特币
RWUSD _比特币
Gitcoin _数字货币市值
BNB _加密货币行情
SuperVerse _比特币
First Digital _数字货币市值
Celo _比特币
EUR _币种排行
Bubblemaps _币种排行
EUR _BTC行情
Holo _比特币行情
Arbitrum _币种排行
COTI _币种排行
Ripple USD _数字货币市值
Starknet _币种排行
Hyperliquid _比特币
Prometeus _BTC行情
Hedera _币种排行
BIO Protocol _加密货币行情
Gravity _比特币
Origin _比特币
Hedera _加密货币行情
Arbitrum _数字货币市值
NFPrompt _币种排行
Celo _币种排行
Stellar _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
BEAMX _以太坊ETH价格
BNB _加密货币行情
Mitosis _比特币行情
KORUB _BTC行情
Quant _数字货币市值
Uniswap _BTC行情
BEAMX _以太坊ETH价格