24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0686
24H 成交量$231.90万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1256.88 | $1,260.66 | $1,210.62 | $9,247.09万 | $201.18亿 | 1.30% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.68万 | $1,145.51万 | 2.42% |
| 417 |
MRVLBMRVLB
|
$202.6 | $203.38 | $196.77 | $24.14万 | — | 2.96% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.07% |
| 401 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.93万 | $2,233.01万 | -1.23% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 340 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.13万 | $1.28亿 | -3.26% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.39万 | $270.26万 | -0.74% |
| 308 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $37.10万 | $2.90亿 | -0.80% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6243 | $0.6485 | $0.6195 | $185.55万 | $5.15亿 | -3.00% |
| 464 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000414 | $0.000397 | $17.98万 | — | -3.17% |
| 669 |
CRMBCRMB
|
$229.14 | $229.88 | $228.36 | $1.51万 | — | -0.06% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 218 |
WBETHWrapped Beacon ETH
|
$2543.78 | $2,546.56 | $2,493.14 | $60.14万 | $87.07亿 | 1.30% |
| 10 |
UNIUniswap
|
$7.226 | $7.40 | $7.02 | $4,315.14万 | $44.82亿 | 1.30% |
| 127 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $131.59万 | $2.84亿 | 2.00% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.83万 | — | 1.33% |
| 673 |
BRKBBBRKBB
|
$542.02 | $545.70 | $541.92 | $1.15万 | — | -0.43% |
| 349 |
EWYBEWYB
|
$157.4 | $158.38 | $152.47 | $31.32万 | — | 3.03% |
相关站点
共 40 个
QQQB _加密货币行情
OFFICIAL TRUMP _比特币
Hemi _币种排行
Sui _加密货币行情
Pump.fun _BTC行情
TQQQB _BTC行情
Reserve Rights _比特币行情
Bitcoin _以太坊ETH价格
THORChain _币种排行
INTCB _币种排行
Cardano _加密货币行情
Pepe _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
MSTRB _比特币
Power Ledger _以太坊ETH价格
Pepe _BTC行情
Ondo _BTC行情
Litecoin _以太坊ETH价格
LayerZero _比特币行情
Injective _数字货币市值
DODO _加密货币行情
Morpho _币种排行
Ondo _BTC行情
Stacks _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _币种排行
Worldcoin _币种排行
Holo _以太坊ETH价格
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行
PancakeSwap _数字货币市值
Celestia _币种排行
Bitcoin Cash _比特币
Dash _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _比特币行情
Gravity _BTC行情
BitTensor _比特币行情