24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2108
24H 成交量$106.34万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1242.3 | $1,285.29 | $1,210.62 | $9,197.22万 | $201.18亿 | -2.37% |
| 365 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 1.80% |
| 564 |
MRVLBMRVLB
|
$198.43 | $199.08 | $196.48 | $9.43万 | — | 0.81% |
| 609 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 392 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 429 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000623 | $20.83万 | $1.28亿 | -2.95% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.10万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.82万 | $2.90亿 | -1.19% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.625 | $183.08万 | $5.15亿 | -1.35% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.67万 | — | -1.95% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 426 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.09万 | $445.27万 | 0.00% |
| 207 |
WBETHWrapped Beacon ETH
|
$2512.44 | $2,523.23 | $2,496.02 | $65.58万 | $87.07亿 | 0.61% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.02 | $4,191.31万 | $44.82亿 | 0.90% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.16万 | $2.84亿 | 1.94% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.07万 | — | 0.45% |
相关站点
共 40 个
Kite _比特币
Arbitrum _比特币
COTI _数字货币市值
Aster _数字货币市值
Near Protocol _币种排行
Mitosis _数字货币市值
Midnight _比特币行情
SuperVerse _比特币
Stellar _比特币行情
Origin _比特币行情
Worldcoin _比特币行情
Mitosis _数字货币市值
Ripple USD _比特币
GOOGLB _币种排行
COTI _加密货币行情
牛来 _以太坊ETH价格
Aptos _币种排行
BEAMX _BTC行情
Avalanche _比特币
NFPrompt _比特币行情
Pump.fun _数字货币市值
Aptos _以太坊ETH价格
Aptos _币种排行
Solv Protocol _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _数字货币市值
SuperVerse _比特币行情
Near Protocol _BTC行情
Dash _加密货币行情
Official _比特币行情
LayerZero _数字货币市值
Midnight _加密货币行情
COTI _加密货币行情
Sui _以太坊ETH价格
Celo _比特币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _数字货币市值
Midnight _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格