24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004215
24H 成交量$501.25万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1260.2 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 1.41% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.86万 | $1,145.51万 | -1.78% |
| 230 |
MRVLBMRVLB
|
$201.77 | $204.43 | $197.58 | $58.20万 | — | 1.93% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.0042 | $4.35万 | $1,529.73万 | -3.65% |
| 476 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.67% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.58% |
| 570 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.60万 | $270.26万 | -2.21% |
| 278 |
LUNCTerra Classic
|
$0.00004169 | $0.00004299 | $0.00004167 | $43.76万 | $2.90亿 | -2.91% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6165 | $0.6467 | $0.6136 | $269.16万 | $5.15亿 | -3.48% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $21.72万 | — | -3.65% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 523 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $14.37万 | $445.27万 | -2.26% |
| 197 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,566.98 | $2,493.14 | $72.01万 | $87.07亿 | 0.58% |
| 10 |
UNIUniswap
|
$7.161 | $7.40 | $7.06 | $4,094.35万 | $44.82亿 | -2.03% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3346 | $132.76万 | $2.84亿 | -0.30% |
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.89万 | — | 0.34% |
| 684 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 155 |
EWYBEWYB
|
$158.16 | $160.05 | $152.47 | $99.15万 | — | 3.16% |
相关站点
共 40 个
Gitcoin _比特币行情
BitTensor _币种排行
PancakeSwap _币种排行
Quant _币种排行
Celestia _币种排行
Artificial _BTC行情
Sei _币种排行
SuperVerse _比特币
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
Gitcoin _比特币行情
Official _BTC行情
First Digital _加密货币行情
Sui _数字货币市值
SOXLB _比特币
PAX Gold _BTC行情
SOXLB _比特币
Injective _币种排行
Artificial _数字货币市值
Arbitrum _数字货币市值
Dogecoin _BTC行情
Gram _币种排行
Caldera _数字货币市值
KORUB _比特币
TONToken _币种排行
Vanar Chain _比特币
CRCLB _币种排行
Vanar Chain _数字货币市值
Pump.fun _币种排行
Holo _比特币
Cosmos _加密货币行情
Pendle _数字货币市值
Lisk _BTC行情
BNB _数字货币市值
Ripple USD _加密货币行情
Near Protocol _币种排行
COTI _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _BTC行情
Starknet _币种排行