24H 最高$0.1102
24H 最低$0.105
今日开盘$0.1094
24H 成交量$52.76万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1231.35 | $1,285.29 | $1,219.45 | $8,843.72万 | $201.18亿 | -4.04% |
| 374 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $27.35万 | $1,145.51万 | 1.80% |
| 560 |
MRVLBMRVLB
|
$198.23 | $199.08 | $196.48 | $9.42万 | — | 0.69% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.92万 | $1,529.73万 | -2.06% |
| 379 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.73% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 445 |
XECeCash
|
$0.00000634 | $0.00000647 | $0.00000632 | $19.22万 | $1.28亿 | -1.55% |
| 545 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.53万 | $270.26万 | -1.83% |
| 322 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.33万 | $2.90亿 | -1.65% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.6347 | $0.653 | $0.6294 | $190.05万 | $5.15亿 | -2.01% |
| 549 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.12万 | — | -2.17% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.09万 | $445.27万 | -0.52% |
| 210 |
WBETHWrapped Beacon ETH
|
$2511.03 | $2,523.23 | $2,493.19 | $65.01万 | $87.07亿 | 0.36% |
| 11 |
UNIUniswap
|
$7.114 | $7.40 | $7.02 | $4,249.98万 | $44.82亿 | -0.53% |
| 124 |
LDOLido DAO
|
$0.3403 | $0.3519 | $0.331 | $127.12万 | $2.84亿 | 0.89% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,688.20 | — | -1.00% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
相关站点
共 40 个
Sophon _加密货币行情
TONToken _比特币
USD1 _比特币
Solv Protocol _数字货币市值
INTWB _比特币行情
Arbitrum _数字货币市值
CoW Protocol _比特币
Hedera _BTC行情
SuperVerse _加密货币行情
Ethena _币种排行
Lisk _数字货币市值
Injective _比特币行情
Hashflow _加密货币行情
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _比特币
Quant _比特币行情
Renzo _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _比特币
Tether Gold _BTC行情
Hyperliquid _币种排行
Filecoin _比特币行情
Morpho _以太坊ETH价格
ZAMA _比特币
Origin _比特币
Pepe _比特币
Cosmos _以太坊ETH价格
Caldera _比特币行情
PAX Gold _比特币行情
MSTRB _加密货币行情
Avalanche _数字货币市值
USDC _加密货币行情
Stellar _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _BTC行情
USDC _加密货币行情
Cardano _币种排行