24H 最高$1.64
24H 最低$1.59
今日开盘$1.62
24H 成交量$76.56万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1252.69 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.38% |
| 337 |
ROBOFabric Protocol
|
$0.00495 | $0.00533 | $0.00492 | $34.86万 | $1,145.51万 | -1.79% |
| 202 |
MRVLBMRVLB
|
$201.03 | $204.43 | $197.58 | $70.15万 | — | 0.98% |
| 638 |
WAXPWAX
|
$0.00421 | $0.00436 | $0.0042 | $4.71万 | $1,529.73万 | -3.44% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -3.19% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 357 |
XECeCash
|
$0.00000613 | $0.00000642 | $0.00000613 | $32.47万 | $1.28亿 | -4.37% |
| 567 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.263 | $11.05万 | $270.26万 | -3.30% |
| 240 |
LUNCTerra Classic
|
$0.00004151 | $0.00004299 | $0.00004132 | $55.68万 | $2.90亿 | -3.08% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
AEROAerodrome Finance
|
$0.6206 | $0.6467 | $0.6136 | $267.00万 | $5.15亿 | -2.64% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.33万 | — | -3.40% |
| 673 |
CRMBCRMB
|
$229.05 | $229.99 | $228.36 | $1.74万 | — | 0.06% |
| 486 |
NOMNomina
|
$0.001504 | $0.001569 | $0.001496 | $17.60万 | $445.27万 | -4.14% |
| 206 |
WBETHWrapped Beacon ETH
|
$2533.98 | $2,566.98 | $2,493.14 | $68.28万 | $87.07亿 | 0.60% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $3,916.89万 | $44.82亿 | -0.93% |
| 129 |
LDOLido DAO
|
$0.3351 | $0.3519 | $0.3346 | $135.33万 | $2.84亿 | -1.30% |
| 616 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.05万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 158 |
EWYBEWYB
|
$159.36 | $160.05 | $152.47 | $99.83万 | — | 3.71% |
相关站点
共 40 个
Stellar _加密货币行情
Ethena _币种排行
RedStone _币种排行
Zcash _数字货币市值
Prometeus _比特币
Artificial _加密货币行情
USDC _比特币行情
Quant _加密货币行情
Injective _比特币行情
USD1 _加密货币行情
Aster _以太坊ETH价格
Worldcoin _加密货币行情
TRON _BTC行情
Ethena USDe _数字货币市值
Solana _比特币行情
Solv Protocol _加密货币行情
Initia _比特币
Dogecoin _币种排行
Internet _币种排行
Hashflow _币种排行
Pump.fun _币种排行
Stellar _比特币
Lisk _BTC行情
Artificial _比特币行情
Stacks _币种排行
Official _数字货币市值
Bitcoin Cash _比特币行情
1000CAT _以太坊ETH价格
SuperVerse _比特币
Celo _BTC行情
BIO Protocol _币种排行
Stacks _BTC行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _币种排行
Haedal _比特币
Worldcoin _比特币
BitTensor _币种排行
Sui _比特币行情
Caldera _币种排行