24H 最高$0.3604
24H 最低$0.3294
今日开盘$0.3561
24H 成交量$31.80万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1271.6 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.07% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.92万 | $1,145.51万 | -1.58% |
| 238 |
MRVLBMRVLB
|
$203.05 | $204.43 | $197.58 | $55.57万 | — | 2.44% |
| 633 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.46万 | $1,529.73万 | -3.21% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.73万 | $2,233.01万 | -2.94% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 356 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.14万 | $1.28亿 | -2.81% |
| 574 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.265 | $10.34万 | $270.26万 | -1.84% |
| 300 |
LUNCTerra Classic
|
$0.00004207 | $0.00004305 | $0.00004186 | $39.68万 | $2.90亿 | -2.14% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6166 | $0.6467 | $0.6136 | $266.94万 | $5.15亿 | -3.82% |
| 442 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.00万 | — | -4.13% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | 0.09% |
| 544 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $12.79万 | $445.27万 | -1.95% |
| 195 |
WBETHWrapped Beacon ETH
|
$2533.8 | $2,566.98 | $2,493.14 | $72.02万 | $87.07亿 | 0.77% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $3,993.91万 | $44.82亿 | -1.45% |
| 130 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $134.52万 | $2.84亿 | -0.06% |
| 610 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 153 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $99.03万 | — | 3.20% |
相关站点
共 40 个
Ethereum _币种排行
Arbitrum _以太坊ETH价格
Litecoin _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _加密货币行情
Initia _BTC行情
PAX Gold _比特币行情
TRON _币种排行
MSTRB _数字货币市值
BIO Protocol _币种排行
Cosmos _币种排行
NVDAB _比特币行情
Lisk _比特币
Nillion _比特币行情
TONToken _BTC行情
XRP _比特币
Ethena _以太坊ETH价格
Internet _数字货币市值
BEAMX _比特币行情
Plasma _加密货币行情
United Stables _数字货币市值
Dogecoin _比特币
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
USD1 _币种排行
Artificial _比特币行情
MUB _比特币
BitTensor _数字货币市值
Pump.fun _比特币行情
CRCLB _币种排行
Mitosis _比特币行情
Filecoin _比特币
SuperVerse _币种排行
Solana _比特币
TONToken _加密货币行情
Ondo _币种排行
Origin _比特币行情
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _比特币