24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1252.21 | $1,260.59 | $1,210.62 | $1.01亿 | $201.18亿 | -0.42% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.65万 | $1,145.51万 | 1.61% |
| 433 |
MRVLBMRVLB
|
$201.31 | $203.38 | $196.70 | $21.37万 | — | 2.25% |
| 624 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.99万 | $2,233.01万 | 0.25% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.49% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.66万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $36.51万 | $2.90亿 | -1.17% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6251 | $0.6485 | $0.6195 | $183.75万 | $5.15亿 | -3.37% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000399 | $17.18万 | — | -3.39% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.61万 | $445.27万 | -1.05% |
| 207 |
WBETHWrapped Beacon ETH
|
$2536.37 | $2,546.37 | $2,493.14 | $64.49万 | $87.07亿 | 0.63% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 653 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.31万 | — | 1.34% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 359 |
EWYBEWYB
|
$157.31 | $158.38 | $152.47 | $30.50万 | — | 2.85% |
相关站点
共 40 个
Aerodrome _比特币行情
Sui _币种排行
Pump.fun _BTC行情
NFPrompt _比特币
Injective _比特币行情
Stacks _加密货币行情
Ondo _BTC行情
Stellar _BTC行情
Dogecoin _比特币行情
Gravity _币种排行
Dash _比特币行情
Aptos _以太坊ETH价格
Gram _币种排行
Hashflow _BTC行情
THORChain _比特币行情
Sei _比特币
Dash _加密货币行情
Initia _BTC行情
CRCLB _BTC行情
Chainlink _币种排行
Ondo _比特币
Worldcoin _BTC行情
Official _币种排行
BEAMX _BTC行情
Ondo _比特币
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _加密货币行情
Sui _币种排行
Gravity _比特币
Aave _BTC行情
COTI _币种排行
USDC _以太坊ETH价格
Uniswap _BTC行情
Hemi _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
MSTRB _币种排行