24H 最高$1.39
24H 最低$1.34
今日开盘$1.34
24H 成交量$3.78万
流通市值$2,926.28万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$989.67 | $1,063.90 | $961.07 | $1.91亿 | $165.66亿 | -6.70% |
| 559 |
ROBOFabric Protocol
|
$0.00435 | $0.00447 | $0.00429 | $12.75万 | $991.19万 | 0.69% |
| 105 |
MRVLBMRVLB
|
$170.45 | $174.54 | $153.81 | $205.36万 | — | 9.90% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.53% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.82万 | $1,994.00万 | -0.56% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 627 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.00000553 | $8.02万 | $1.14亿 | -0.36% |
| 502 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $16.59万 | $242.31万 | -2.92% |
| 265 |
LUNCTerra Classic
|
$0.00003856 | $0.0000394 | $0.00003854 | $52.74万 | $2.67亿 | -0.90% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.552 | $0.5677 | $0.5328 | $177.82万 | $1.62亿 | 1.27% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000398 | $0.000376 | $39.63万 | — | 2.38% |
| 678 |
CRMBCRMB
|
$217.58 | $217.99 | $212.50 | $3.84万 | — | 1.92% |
| 441 |
NOMNomina
|
$0.001415 | $0.001452 | $0.001407 | $22.29万 | $418.50万 | -0.63% |
| 67 |
WBETHWrapped Beacon ETH
|
$2297.17 | $2,332.29 | $2,267.22 | $487.95万 | $81.30亿 | 0.62% |
| 15 |
UNIUniswap
|
$6.487 | $6.83 | $6.34 | $4,892.74万 | $40.33亿 | -3.71% |
| 120 |
LDOLido DAO
|
$0.3185 | $0.3322 | $0.3179 | $152.63万 | $2.71亿 | -1.85% |
| 371 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.88 | $32.34万 | — | -6.64% |
| 686 |
BRKBBBRKBB
|
$588.22 | $590.94 | $576.24 | $2.80万 | — | 0.65% |
| 143 |
EWYBEWYB
|
$148.21 | $150.36 | $139.10 | $119.17万 | — | 6.25% |