24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1259.54 | $1,260.59 | $1,210.62 | $9,665.64万 | $201.18亿 | 0.80% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.79万 | $1,145.51万 | 1.81% |
| 424 |
MRVLBMRVLB
|
$201.77 | $203.38 | $196.73 | $23.18万 | — | 2.56% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 338 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -2.49% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.50万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004247 | $0.00004307 | $0.0000421 | $36.67万 | $2.90亿 | -0.49% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6284 | $0.6485 | $0.6195 | $185.16万 | $5.15亿 | -2.26% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000398 | $17.37万 | — | -2.91% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.00% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.98% |
| 218 |
WBETHWrapped Beacon ETH
|
$2545.64 | $2,546.37 | $2,493.14 | $60.43万 | $87.07亿 | 1.32% |
| 10 |
UNIUniswap
|
$7.257 | $7.40 | $7.02 | $4,315.32万 | $44.82亿 | 1.82% |
| 128 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $129.53万 | $2.84亿 | 2.33% |
| 647 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.76万 | — | 1.68% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 352 |
EWYBEWYB
|
$157.29 | $158.38 | $152.47 | $30.93万 | — | 2.95% |
相关站点
共 40 个
Lisk _比特币
Nillion _以太坊ETH价格
Plume _加密货币行情
Litecoin _以太坊ETH价格
牛来 _以太坊ETH价格
DODO _加密货币行情
Gravity _数字货币市值
Worldcoin _比特币
Initia _比特币
Celestia _加密货币行情
THORChain _币种排行
TQQQB _数字货币市值
Nillion _以太坊ETH价格
Aster _币种排行
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Aster _币种排行
BitTensor _比特币
Gram _BTC行情
PAX Gold _BTC行情
TONToken _加密货币行情
Kite _以太坊ETH价格
Reserve Rights _币种排行
Filecoin _币种排行
NVDAB _比特币
Plasma _数字货币市值
Zcash _数字货币市值
EUR _以太坊ETH价格
LayerZero _BTC行情
BIO Protocol _比特币
Reserve Rights _数字货币市值
Arbitrum _数字货币市值
Holo _币种排行
TONToken _数字货币市值
Sophon _币种排行
Artificial _BTC行情
TQQQB _数字货币市值
Bitcoin Cash _加密货币行情
NVDAB _比特币行情