24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1253.7 | $1,261.40 | $1,210.62 | $9,938.59万 | $201.18亿 | -0.08% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.64万 | $1,145.51万 | 1.81% |
| 445 |
MRVLBMRVLB
|
$201.74 | $203.38 | $196.70 | $20.33万 | — | 2.39% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 380 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.50% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 335 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -2.34% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $36.31万 | $2.90亿 | -0.91% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6286 | $0.6485 | $0.6195 | $183.89万 | $5.15亿 | -2.59% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.01万 | — | -2.67% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 456 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.04% |
| 208 |
WBETHWrapped Beacon ETH
|
$2540.29 | $2,546.37 | $2,493.14 | $64.02万 | $87.07亿 | 1.05% |
| 10 |
UNIUniswap
|
$7.265 | $7.40 | $7.02 | $4,304.84万 | $44.82亿 | 2.05% |
| 129 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $128.61万 | $2.84亿 | 2.42% |
| 653 |
CYPHBCYPHB
|
$3.02 | $3.07 | $2.96 | $2.21万 | — | 0.33% |
| 673 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 360 |
EWYBEWYB
|
$156.78 | $158.38 | $152.47 | $29.89万 | — | 2.50% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Chainlink _比特币行情
Plume _比特币行情
Avalanche _BTC行情
Prometeus _加密货币行情
Arbitrum _币种排行
Avalanche _BTC行情
牛来 _加密货币行情
牛来 _比特币行情
TRON _加密货币行情
Aave _数字货币市值
Solana _BTC行情
Worldcoin _比特币行情
Chainlink _加密货币行情
Injective _BTC行情
Origin _BTC行情
Aave _比特币行情
Pepe _币种排行
Dogecoin _比特币行情
NFPrompt _以太坊ETH价格
NVDAB _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _币种排行
Gram _以太坊ETH价格
Plume _BTC行情
Caldera _BTC行情
United Stables _加密货币行情
Solv Protocol _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Near Protocol _比特币行情
Power Ledger _BTC行情
Nillion _比特币
SNDKB _比特币行情
Solana _数字货币市值
DODO _数字货币市值
Dogecoin _比特币
Stacks _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _BTC行情