24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02358
24H 成交量$23.17万
流通市值$647.28万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1275.87 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.34% |
| 321 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.40万 | $1,145.51万 | 0.80% |
| 247 |
MRVLBMRVLB
|
$203.9 | $204.43 | $197.58 | $52.23万 | — | 2.96% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 485 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.43% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.19万 | $270.26万 | -0.74% |
| 299 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $38.87万 | $2.90亿 | -1.45% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6209 | $0.6485 | $0.6189 | $268.70万 | $5.15亿 | -3.54% |
| 447 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $20.00万 | — | -2.91% |
| 671 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.60万 | — | -0.03% |
| 545 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001501 | $12.27万 | $445.27万 | -0.78% |
| 213 |
WBETHWrapped Beacon ETH
|
$2539.7 | $2,566.98 | $2,493.14 | $64.65万 | $87.07亿 | 0.96% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.15万 | — | 1.00% |
| 679 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.47% |
| 182 |
EWYBEWYB
|
$159.61 | $160.05 | $152.47 | $78.50万 | — | 4.23% |
相关站点
共 40 个
BIO Protocol _比特币行情
Cardano _以太坊ETH价格
Hashflow _比特币
Gravity _数字货币市值
GOOGLB _币种排行
Worldcoin _以太坊ETH价格
Aster _比特币
Bubblemaps _BTC行情
Mitosis _比特币
Vanar Chain _比特币行情
Internet _数字货币市值
TONToken _数字货币市值
KORUB _数字货币市值
USD1 _比特币
RWUSD _比特币行情
Ondo _比特币
GOOGLB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _BTC行情
Celestia _比特币
Dash _以太坊ETH价格
Near Protocol _比特币
Plume _加密货币行情
Dogecoin _加密货币行情
Filecoin _比特币
Sui _加密货币行情
SKHYB _以太坊ETH价格
Hashflow _加密货币行情
Power Ledger _数字货币市值
Bubblemaps _比特币行情
Celo _BTC行情
SOXLB _比特币
NVDAB _数字货币市值
Sophon _BTC行情
LayerZero _BTC行情
Filecoin _加密货币行情
QQQB _比特币行情
Dogecoin _比特币
Litecoin _加密货币行情
Aave _加密货币行情