24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1220.5 | $1,285.29 | $1,217.79 | $9,010.84万 | $201.18亿 | -4.71% |
| 375 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00494 | $27.52万 | $1,145.51万 | 0.40% |
| 561 |
MRVLBMRVLB
|
$197.92 | $199.08 | $196.48 | $9.44万 | — | 0.52% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.74% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.58万 | $2,233.01万 | -0.98% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.33% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.70万 | $270.26万 | -1.47% |
| 316 |
LUNCTerra Classic
|
$0.00004222 | $0.00004316 | $0.00004212 | $36.50万 | $2.90亿 | -2.04% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6276 | $0.653 | $0.6261 | $186.08万 | $5.15亿 | -2.67% |
| 536 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000415 | $0.0004 | $11.20万 | — | -3.14% |
| 692 |
CRMBCRMB
|
$228.87 | $229.74 | $228.63 | $3,869.83 | — | -0.28% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.70万 | $445.27万 | -0.72% |
| 205 |
WBETHWrapped Beacon ETH
|
$2501.86 | $2,523.23 | $2,493.19 | $67.00万 | $87.07亿 | 0.04% |
| 10 |
UNIUniswap
|
$7.085 | $7.40 | $7.02 | $4,282.07万 | $44.82亿 | -0.94% |
| 126 |
LDOLido DAO
|
$0.3369 | $0.3519 | $0.331 | $127.01万 | $2.84亿 | 0.18% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,952.53 | — | -1.00% |
| 667 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 570 |
EWYBEWYB
|
$153.12 | $153.90 | $152.71 | $8.56万 | — | 0.14% |
相关站点
共 40 个
Reserve Rights _比特币
Reserve Rights _数字货币市值
Aave _BTC行情
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
DODO _比特币
Amp _比特币
Aave _比特币行情
Hedera _数字货币市值
Aptos _比特币
Litecoin _数字货币市值
Initia _以太坊ETH价格
Gram _比特币行情
USDC _数字货币市值
BIO Protocol _加密货币行情
Nillion _比特币
Official _比特币
Ethena _加密货币行情
ZAMA _数字货币市值
Solana _数字货币市值
Ethereum _加密货币行情
XRP _数字货币市值
ZAMA _以太坊ETH价格
MSTRB _币种排行
INTCB _加密货币行情
LayerZero _BTC行情
SOXLB _币种排行
Official _比特币
牛来 _比特币
CRCLB _币种排行
Official _加密货币行情
Origin _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
牛来 _BTC行情
Stacks _加密货币行情
Kite _比特币行情
USDC _加密货币行情