24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8525
24H 成交量$2,953.54万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1209.34 | $1,288.85 | $1,180.02 | $1.89亿 | $202.97亿 | -5.32% |
| 450 |
ROBOFabric Protocol
|
$0.00459 | $0.00466 | $0.0042 | $28.20万 | $1,006.43万 | -1.08% |
| 202 |
MRVLBMRVLB
|
$140.02 | $143.83 | $135.04 | $83.54万 | — | -1.52% |
| 594 |
WAXPWAX
|
$0.00377 | $0.00382 | $0.0036 | $13.85万 | $1,346.86万 | -1.05% |
| 559 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.88万 | $2,027.34万 | -0.54% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 482 |
XECeCash
|
$0.00000562 | $0.00000576 | $0.00000538 | $25.37万 | $1.14亿 | -2.26% |
| 454 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.96万 | $238.61万 | -1.65% |
| 142 |
LUNCTerra Classic
|
$0.0000394 | $0.00004017 | $0.0000375 | $131.59万 | $2.70亿 | -0.93% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5704 | $0.6005 | $0.5556 | $248.70万 | $1.79亿 | -5.00% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000384 | $0.000349 | $54.56万 | — | 4.10% |
| 694 |
CRMBCRMB
|
$216.06 | $217.81 | $212.74 | $6,668.96 | — | 0.97% |
| 384 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.73万 | $412.90万 | -1.86% |
| 59 |
WBETHWrapped Beacon ETH
|
$2353.15 | $2,520.00 | $2,280.00 | $637.29万 | $86.37亿 | -5.32% |
| 14 |
UNIUniswap
|
$6.788 | $7.05 | $6.63 | $3,463.89万 | $42.31亿 | -3.58% |
| 117 |
LDOLido DAO
|
$0.3237 | $0.33 | $0.302 | $177.89万 | $2.63亿 | 0.59% |
| 611 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.61 | $11.44万 | — | -2.84% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.38% |
| 107 |
EWYBEWYB
|
$134.98 | $139.31 | $132.40 | $217.49万 | — | -2.05% |
相关站点
共 40 个
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Tether Gold _BTC行情
Hedera _比特币
Zilliqa _币种排行
Plasma _数字货币市值
Ether.fi _以太坊ETH价格
Quant _币种排行
恒星币 _BTC行情
达世币 _数字货币市值
艾达币 _比特币行情
Avalanche _比特币
Virtuals _比特币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Uniswap _数字货币市值
Internet _以太坊ETH价格
First Neiro _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _以太坊ETH价格
QQQB _比特币
币安币 _币种排行
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
DODO _比特币行情
Caldera _以太坊ETH价格
Wrapped _币种排行
Aave _数字货币市值
Official _数字货币市值
艾达币 _加密货币行情
Near Protocol _币种排行
Zilliqa _以太坊ETH价格
MegaETH _比特币
Reserve Rights _比特币行情
Worldcoin _比特币
Injective _以太坊ETH价格
比特现金 _BTC行情
DRAMB _以太坊ETH价格