24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1586
24H 成交量$19.27万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1218.8 | $1,264.00 | $1,210.62 | $9,120.20万 | $201.18亿 | -3.18% |
| 364 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.93万 | $1,145.51万 | 1.21% |
| 565 |
MRVLBMRVLB
|
$198.06 | $199.08 | $196.48 | $9.39万 | — | 0.77% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 383 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.37万 | $2,233.01万 | -0.50% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 391 |
XECeCash
|
$0.00000622 | $0.00000647 | $0.00000615 | $25.73万 | $1.28亿 | -2.81% |
| 522 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.06万 | $270.26万 | -1.83% |
| 334 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.0000421 | $33.23万 | $2.90亿 | -1.40% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6259 | $0.6485 | $0.6228 | $182.44万 | $5.15亿 | -2.20% |
| 507 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.51万 | — | -2.43% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 207 |
WBETHWrapped Beacon ETH
|
$2504.28 | $2,523.23 | $2,493.14 | $64.02万 | $87.07亿 | 0.20% |
| 10 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,188.40万 | $44.82亿 | 0.30% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.20万 | $2.84亿 | 2.04% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,483.89 | — | -1.00% |
| 666 |
BRKBBBRKBB
|
$544.25 | $545.20 | $542.49 | $8,926.60 | — | 0.09% |
| 555 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.14万 | — | 0.40% |
相关站点
共 40 个
CRCLB _币种排行
Pump.fun _比特币
Bitcoin _数字货币市值
Kite _币种排行
Hashflow _币种排行
TRON _比特币行情
CRCLB _以太坊ETH价格
INTWB _以太坊ETH价格
Hemi _加密货币行情
Solv Protocol _币种排行
CRCLB _数字货币市值
Aster _加密货币行情
Morpho _BTC行情
Gitcoin _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
NVDAB _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
NVDAB _以太坊ETH价格
Solana _数字货币市值
Power Ledger _币种排行
Gravity _加密货币行情
USD1 _比特币行情
Origin _比特币
Reserve Rights _以太坊ETH价格
Stacks _比特币
Official _比特币
Stellar _以太坊ETH价格
Arbitrum _比特币
Caldera _以太坊ETH价格
SuperVerse _加密货币行情
Cosmos _BTC行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
SNDKB _加密货币行情
Gram _比特币行情
Plume _加密货币行情
Gravity _数字货币市值