24H 最高$30.47
24H 最低$30.23
今日开盘$30.42
24H 成交量$2,494.07
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1260.42 | $1,330.08 | $1,236.64 | $1.22亿 | $202.58亿 | -4.58% |
| 473 |
ROBOFabric Protocol
|
$0.00468 | $0.00482 | $0.00463 | $14.45万 | $1,040.25万 | -2.30% |
| 419 |
MRVLBMRVLB
|
$141.9 | $143.50 | $140.94 | $18.86万 | — | 0.03% |
| 597 |
WAXPWAX
|
$0.00384 | $0.00395 | $0.00382 | $5.68万 | $1,372.36万 | -2.79% |
| 310 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00372 | $32.18万 | $2,086.46万 | -0.80% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 538 |
XECeCash
|
$0.00000578 | $0.00000595 | $0.00000576 | $9.85万 | $1.17亿 | -2.03% |
| 175 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $71.10万 | $246.72万 | -2.38% |
| 188 |
LUNCTerra Classic
|
$0.00003996 | $0.00004123 | $0.00003972 | $63.65万 | $2.72亿 | -1.96% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6079 | $0.633 | $0.5908 | $277.46万 | $1.88亿 | -0.12% |
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000363 | $12.73万 | — | -2.41% |
| 689 |
CRMBCRMB
|
$213.96 | $214.65 | $213.33 | $3,083.28 | — | 0.21% |
| 227 |
NOMNomina
|
$0.001459 | $0.001532 | $0.001444 | $51.44万 | $421.26万 | -4.45% |
| 56 |
WBETHWrapped Beacon ETH
|
$2485.8 | $2,499.99 | $2,462.97 | $304.14万 | $86.52亿 | -0.28% |
| 12 |
UNIUniswap
|
$7.079 | $7.25 | $6.97 | $2,216.61万 | $43.12亿 | 0.33% |
| 150 |
LDOLido DAO
|
$0.3227 | $0.3286 | $0.3199 | $80.80万 | $2.69亿 | -1.29% |
| 660 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.02万 | — | -0.70% |
| 675 |
BRKBBBRKBB
|
$572.46 | $578.05 | $567.40 | $5,009.49 | — | -0.15% |
| 572 |
EWYBEWYB
|
$137.87 | $138.56 | $137.24 | $7.23万 | — | -0.04% |
相关站点
共 40 个
应用链 _加密货币行情
Hamster Kombat _数字货币市值
Quant _比特币行情
BUSD _加密货币行情
大零币 _比特币
Worldcoin _币种排行
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Raydium _比特币
Aster _比特币行情
Hyperliquid _数字货币市值
Internet _加密货币行情
First Digital _数字货币市值
Celo _币种排行
Vanar Chain _币种排行
Reserve Rights _以太坊ETH价格
恒星币 _比特币
Polymath _加密货币行情
Ripple USD _数字货币市值
牛来 _BTC行情
Wrapped _数字货币市值
BFUSD _BTC行情
Internet _数字货币市值
Aave _币种排行
Solana _比特币
莱特币 _数字货币市值
Celestia _比特币
Raydium _BTC行情
Avalanche _以太坊ETH价格
Hedera _比特币行情
波场 _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Polygon _数字货币市值
RWUSD _数字货币市值
Raydium _比特币
狗币 _加密货币行情
Uniswap _数字货币市值
Act I : The _加密货币行情
Chainlink _以太坊ETH价格