24H 最高$1.78
24H 最低$1.58
今日开盘$1.579
24H 成交量$1,397.60万
流通市值$3.98亿
24H 涨跌额($0.17)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 315 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.59万 | $1,145.51万 | 2.01% |
| 538 |
MRVLBMRVLB
|
$202.9 | $203.29 | $196.70 | $11.94万 | — | 3.05% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.42万 | $1,529.73万 | -2.28% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 541 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.75万 | $270.26万 | 0.00% |
| 311 |
LUNCTerra Classic
|
$0.00004244 | $0.00004307 | $0.0000421 | $36.00万 | $2.90亿 | -1.03% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.6259 | $0.6485 | $0.6195 | $183.33万 | $5.15亿 | -2.52% |
| 471 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $17.03万 | — | -2.18% |
| 694 |
CRMBCRMB
|
$229.63 | $229.74 | $228.36 | $4,242.99 | — | 0.17% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 208 |
WBETHWrapped Beacon ETH
|
$2539.31 | $2,546.02 | $2,493.14 | $63.95万 | $87.07亿 | 1.23% |
| 11 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,202.42万 | $44.82亿 | 1.81% |
| 129 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 2.45% |
| 672 |
CYPHBCYPHB
|
$3.05 | $3.05 | $2.96 | $1.09万 | — | 2.01% |
| 673 |
BRKBBBRKBB
|
$543.75 | $545.70 | $542.49 | $1.09万 | — | 0.02% |
| 372 |
EWYBEWYB
|
$157.35 | $158.38 | $152.47 | $28.96万 | — | 2.90% |
相关站点
共 40 个
Dogecoin _比特币
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Power Ledger _BTC行情
Kite _比特币
Lisk _BTC行情
Official _比特币
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _比特币行情
Gravity _以太坊ETH价格
Pepe _币种排行
TRON _币种排行
MUB _数字货币市值
Artificial _比特币行情
Worldcoin _以太坊ETH价格
QQQB _比特币
Aave _比特币
Aptos _以太坊ETH价格
Litecoin _BTC行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
SNDKB _数字货币市值
Ondo _币种排行
USD1 _加密货币行情
Solana _比特币
Uniswap _BTC行情
SKHYB _以太坊ETH价格
Reserve Rights _加密货币行情
Official _币种排行
Plasma _比特币
Nillion _以太坊ETH价格
MARSCOIN _比特币行情
Prometeus _加密货币行情
SOXLB _BTC行情
Cosmos _比特币
Nillion _比特币行情
XRP _加密货币行情
Solv Protocol _比特币
NVDAB _比特币