24H 最高$416.09
24H 最低$409.29
今日开盘$410.54
24H 成交量$21.38万
流通市值—
24H 涨跌额($4.76)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1261.74 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.84% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.41万 | $1,145.51万 | -1.58% |
| 219 |
MRVLBMRVLB
|
$202.93 | $204.43 | $197.58 | $60.85万 | — | 2.34% |
| 638 |
WAXPWAX
|
$0.00422 | $0.00438 | $0.0042 | $4.29万 | $1,529.73万 | -3.43% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00392 | $18.44万 | $2,233.01万 | -3.19% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 358 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.34万 | $1.28亿 | -3.58% |
| 573 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.63万 | $270.26万 | -2.21% |
| 254 |
LUNCTerra Classic
|
$0.0000416 | $0.00004299 | $0.00004152 | $49.66万 | $2.90亿 | -3.01% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6221 | $0.6467 | $0.6136 | $271.33万 | $5.15亿 | -3.07% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.50万 | — | -3.89% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 511 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001496 | $15.17万 | $445.27万 | -2.39% |
| 202 |
WBETHWrapped Beacon ETH
|
$2546.08 | $2,566.98 | $2,493.14 | $69.68万 | $87.07亿 | 1.07% |
| 9 |
UNIUniswap
|
$7.229 | $7.40 | $7.06 | $3,957.09万 | $44.82亿 | -0.81% |
| 127 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $133.01万 | $2.84亿 | -0.65% |
| 615 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.95 | $6.92万 | — | -1.66% |
| 684 |
BRKBBBRKBB
|
$541.21 | $545.70 | $540.50 | $1.08万 | — | -0.62% |
| 153 |
EWYBEWYB
|
$158.34 | $160.05 | $152.47 | $101.28万 | — | 3.11% |
相关站点
共 40 个
XRP _比特币
PancakeSwap _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _币种排行
XRP _比特币行情
ZAMA _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币行情
USDC _加密货币行情
Aave _币种排行
Worldcoin _加密货币行情
Ethena _加密货币行情
MSTRB _币种排行
NFPrompt _比特币
Artificial _数字货币市值
Bitcoin _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
BEAMX _加密货币行情
MSTRB _数字货币市值
Stacks _BTC行情
Litecoin _以太坊ETH价格
SuperVerse _比特币
Holo _比特币行情
Sei _以太坊ETH价格
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _比特币
Ondo _以太坊ETH价格
SNDKB _BTC行情
MUB _BTC行情
MUB _数字货币市值
KORUB _币种排行
Ethena USDe _加密货币行情
Avalanche _BTC行情
CRCLB _BTC行情
Aptos _币种排行
Caldera _数字货币市值
Initia _数字货币市值
GOOGLB _数字货币市值