24H 最高$0.03444
24H 最低$0.03303
今日开盘$0.03433
24H 成交量$16.66万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 407 |
ROBOFabric Protocol
|
$0.00493 | $0.00517 | $0.00492 | $29.97万 | $1,145.51万 | -4.27% |
| 103 |
MRVLBMRVLB
|
$180.3 | $206.23 | $179.95 | $220.72万 | — | -9.31% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.10% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.82万 | $270.26万 | -1.86% |
| 209 |
LUNCTerra Classic
|
$0.00004105 | $0.00004277 | $0.0000407 | $71.48万 | $2.90亿 | -3.91% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $267.99万 | $5.15亿 | -3.18% |
| 409 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000392 | $29.79万 | — | -2.96% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.50万 | — | 0.96% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 292 |
WBETHWrapped Beacon ETH
|
$2521.83 | $2,566.98 | $2,493.14 | $46.39万 | $87.07亿 | 0.29% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
| 546 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.45万 | — | -12.67% |
| 692 |
BRKBBBRKBB
|
$553.61 | $553.61 | $540.50 | $1.73万 | — | 1.86% |
| 148 |
EWYBEWYB
|
$156.73 | $160.33 | $152.47 | $112.65万 | — | 2.08% |
相关站点
共 40 个
NVDAB _加密货币行情
Injective _比特币行情
Caldera _加密货币行情
LITEB _以太坊ETH价格
Origin _比特币
Hedera _比特币行情
MUB _比特币
Hedera _比特币
Bitcoin Cash _加密货币行情
BNB _比特币
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
MARSCOIN _比特币行情
Arbitrum _比特币行情
USDC _加密货币行情
GOOGLB _加密货币行情
First Digital _数字货币市值
NVDAB _比特币
Ripple USD _币种排行
QQQB _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _币种排行
Haedal _比特币
Origin _比特币行情
NFPrompt _BTC行情
Ondo _比特币行情
Tether Gold _比特币
Stellar _加密货币行情
First Digital _币种排行
Plasma _币种排行
QQQB _币种排行
Aster _BTC行情
SNDKB _数字货币市值
CRWVB _加密货币行情
Injective _BTC行情
SNDKB _币种排行
INTWB _比特币行情
PAX Gold _比特币行情
BNB _BTC行情
Aerodrome _比特币