24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006853
24H 成交量$49.86万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $35.91万 | $1,145.51万 | 2.42% |
| 409 |
MRVLBMRVLB
|
$203.12 | $203.38 | $196.85 | $25.18万 | — | 3.19% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.51% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,233.01万 | -1.71% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.31万 | $270.26万 | -1.11% |
| 306 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $37.37万 | $2.90亿 | -0.87% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.02万 | $5.15亿 | -3.16% |
| 460 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.32万 | — | -2.91% |
| 667 |
CRMBCRMB
|
$228.53 | $229.88 | $228.36 | $1.59万 | — | -0.16% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 218 |
WBETHWrapped Beacon ETH
|
$2542.87 | $2,546.56 | $2,493.14 | $60.15万 | $87.07亿 | 1.14% |
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.02 | $4,300.63万 | $44.82亿 | 0.84% |
| 128 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $131.83万 | $2.84亿 | 2.09% |
| 645 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.94万 | — | 1.33% |
| 673 |
BRKBBBRKBB
|
$541.18 | $545.70 | $541.18 | $1.19万 | — | -0.58% |
| 331 |
EWYBEWYB
|
$158.07 | $158.38 | $152.47 | $33.46万 | — | 3.37% |
相关站点
共 40 个
First Digital _币种排行
Hedera _以太坊ETH价格
Aptos _数字货币市值
BNB _数字货币市值
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
USDC _币种排行
Hedera _以太坊ETH价格
Hashflow _以太坊ETH价格
Sophon _BTC行情
BIO Protocol _比特币
Dogecoin _数字货币市值
Bitcoin Cash _币种排行
Pepe _BTC行情
Aster _数字货币市值
Plume _比特币行情
Initia _数字货币市值
First Digital _数字货币市值
Injective _比特币行情
Prometeus _比特币行情
Power Ledger _加密货币行情
PancakeSwap _比特币行情
CRCLB _比特币
ZAMA _BTC行情
TRON _加密货币行情
Sei _比特币行情
INTCB _加密货币行情
Cosmos _比特币
Pump.fun _BTC行情
Nillion _以太坊ETH价格
BNB _比特币行情
QQQB _比特币行情
Injective _以太坊ETH价格
Gravity _比特币行情
Nillion _比特币行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Quant _BTC行情
Dogecoin _币种排行
BIO Protocol _比特币行情