24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1272.09 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.68% |
| 323 |
ROBOFabric Protocol
|
$0.00501 | $0.00533 | $0.00497 | $36.55万 | $1,145.51万 | -0.79% |
| 238 |
MRVLBMRVLB
|
$203.24 | $204.43 | $197.58 | $54.55万 | — | 2.53% |
| 633 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00422 | $4.62万 | $1,529.73万 | -2.98% |
| 493 |
SKLSKALE
|
$0.00398 | $0.0041 | $0.00397 | $16.06万 | $2,233.01万 | -2.93% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 345 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $33.45万 | $1.28亿 | -3.71% |
| 576 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.23万 | $270.26万 | -2.20% |
| 303 |
LUNCTerra Classic
|
$0.00004211 | $0.00004307 | $0.00004207 | $38.77万 | $2.90亿 | -2.14% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6172 | $0.6467 | $0.6168 | $268.89万 | $5.15亿 | -3.86% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000395 | $20.44万 | — | -3.88% |
| 672 |
CRMBCRMB
|
$229.19 | $229.99 | $228.36 | $1.63万 | — | 0.15% |
| 546 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.45万 | $445.27万 | -1.88% |
| 199 |
WBETHWrapped Beacon ETH
|
$2530.92 | $2,566.98 | $2,493.14 | $71.34万 | $87.07亿 | 0.50% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,027.60万 | $44.82亿 | -0.92% |
| 131 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.3345 | $129.15万 | $2.84亿 | -0.21% |
| 612 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.46万 | — | 1.34% |
| 682 |
BRKBBBRKBB
|
$541.02 | $545.70 | $540.50 | $1.17万 | — | -0.30% |
| 168 |
EWYBEWYB
|
$159.2 | $160.05 | $152.47 | $88.84万 | — | 3.85% |
相关站点
共 40 个
Power Ledger _加密货币行情
Holo _以太坊ETH价格
PancakeSwap _比特币
Aster _比特币
Ethena _数字货币市值
Hedera _比特币
Plume _以太坊ETH价格
Aave _以太坊ETH价格
Gravity _数字货币市值
SOXLB _BTC行情
INTCB _以太坊ETH价格
Gram _比特币
Near Protocol _数字货币市值
LayerZero _比特币行情
XRP _数字货币市值
Avalanche _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Sophon _加密货币行情
Hedera _币种排行
Near Protocol _BTC行情
XRP _比特币行情
Sei _比特币行情
Starknet _以太坊ETH价格
Haedal _加密货币行情
PAX Gold _比特币
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Aave _加密货币行情
LayerZero _比特币
GOOGLB _以太坊ETH价格
LayerZero _数字货币市值
Power Ledger _以太坊ETH价格
GOOGLB _加密货币行情
Kite _BTC行情
ZAMA _加密货币行情
TRON _BTC行情
KORUB _币种排行
Stellar _以太坊ETH价格
Aerodrome _BTC行情