24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.398
24H 成交量$1,087.78万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1231 | $1,264.00 | $1,210.62 | $8,873.82万 | $201.18亿 | -1.19% |
| 323 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $34.59万 | $1,145.51万 | 2.82% |
| 556 |
MRVLBMRVLB
|
$198.93 | $199.08 | $196.52 | $10.19万 | — | 1.23% |
| 613 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.71万 | $1,529.73万 | -1.84% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.72万 | $2,233.01万 | 0.00% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.74万 | $1.28亿 | -2.50% |
| 525 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.29万 | $270.26万 | -1.11% |
| 329 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $34.10万 | $2.90亿 | -0.98% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6255 | $0.6485 | $0.6221 | $182.34万 | $5.15亿 | -2.30% |
| 504 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.88万 | — | -1.95% |
| 691 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 430 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.46% |
| 210 |
WBETHWrapped Beacon ETH
|
$2514.25 | $2,523.23 | $2,493.14 | $63.85万 | $87.07亿 | 0.65% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,206.69万 | $44.82亿 | 1.83% |
| 124 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.18万 | $2.84亿 | 2.58% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.97 | $7,510.12 | — | -0.67% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 517 |
EWYBEWYB
|
$153.4 | $153.90 | $152.47 | $13.11万 | — | 0.35% |
相关站点
共 40 个
Stacks _数字货币市值
PAX Gold _BTC行情
Gravity _比特币行情
United Stables _比特币
Reserve Rights _比特币
Power Ledger _数字货币市值
Chainlink _加密货币行情
Chainlink _比特币
Official _数字货币市值
Gram _币种排行
COTI _比特币行情
Nillion _比特币
PAX Gold _币种排行
RWUSD _以太坊ETH价格
Power Ledger _BTC行情
SuperVerse _币种排行
Caldera _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Dogecoin _比特币
TRON _加密货币行情
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Lisk _数字货币市值
Mitosis _比特币
Near Protocol _以太坊ETH价格
Caldera _比特币行情
TONToken _BTC行情
MARSCOIN _加密货币行情
Gram _以太坊ETH价格
NFPrompt _币种排行
Power Ledger _比特币行情
Cosmos _比特币行情
Dogecoin _BTC行情
MARSCOIN _BTC行情
Gram _数字货币市值
Nillion _BTC行情
United Stables _加密货币行情
Vanar Chain _币种排行
Vanar Chain _比特币