24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1225.06 | $1,280.27 | $1,210.62 | $9,175.11万 | $201.18亿 | -4.15% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.40万 | $1,145.51万 | 1.60% |
| 562 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.82% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.08万 | $2,233.01万 | -0.49% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 382 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $26.54万 | $1.28亿 | -2.34% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $32.73万 | $2.90亿 | -1.49% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6254 | $0.6485 | $0.625 | $178.78万 | $5.15亿 | -3.26% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 691 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,894.60 | — | -0.21% |
| 429 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.79% |
| 207 |
WBETHWrapped Beacon ETH
|
$2506.57 | $2,523.23 | $2,496.02 | $64.34万 | $87.07亿 | -0.01% |
| 10 |
UNIUniswap
|
$7.155 | $7.40 | $7.02 | $4,173.65万 | $44.82亿 | 0.17% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3326 | $123.54万 | $2.84亿 | 1.64% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,048.40 | — | -0.99% |
| 666 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,280.05 | — | -0.21% |
| 563 |
EWYBEWYB
|
$153.57 | $153.90 | $152.71 | $9.36万 | — | 0.45% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Starknet _比特币
Hyperliquid _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _币种排行
SNDKB _币种排行
Lisk _加密货币行情
Gravity _数字货币市值
Solv Protocol _数字货币市值
BEAMX _加密货币行情
First Digital _BTC行情
USD1 _比特币
Holo _加密货币行情
Ethereum _币种排行
Zcash _以太坊ETH价格
CoW Protocol _数字货币市值
GOOGLB _加密货币行情
CoW Protocol _比特币行情
Injective _加密货币行情
Quant _币种排行
Kite _币种排行
Cosmos _数字货币市值
Filecoin _加密货币行情
USD1 _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _数字货币市值
Solv Protocol _比特币行情
Arbitrum _BTC行情
Bitcoin _币种排行
Solana _数字货币市值
CoW Protocol _数字货币市值
Tether Gold _币种排行
Eigenlayer _BTC行情
CoW Protocol _比特币
PancakeSwap _比特币行情