24H 最高$0.0072
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$11.33万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1237.59 | $1,288.41 | $1,219.45 | $8,890.89万 | $203.15亿 | -3.34% |
| 374 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.71万 | $1,119.67万 | 2.38% |
| 564 |
MRVLBMRVLB
|
$198.85 | $199.08 | $196.48 | $9.32万 | — | 1.09% |
| 601 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.20万 | $1,545.47万 | -2.50% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.65万 | $2,252.88万 | -1.70% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000649 | $0.00000633 | $19.94万 | $1.28亿 | -2.00% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 323 |
LUNCTerra Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.90亿 | -1.43% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.637 | $0.653 | $0.6294 | $203.12万 | $5.18亿 | 0.32% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.45万 | — | -2.17% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,681.32 | — | -0.30% |
| 299 |
NOMNomina
|
$0.001537 | $0.001571 | $0.001515 | $40.25万 | $452.25万 | -2.10% |
| 223 |
WBETHWrapped Beacon ETH
|
$2515.77 | $2,523.23 | $2,492.97 | $62.10万 | $87.11亿 | 0.91% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,454.11 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$543.53 | $546.41 | $542.49 | $1.09万 | — | -0.15% |
| 579 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
相关站点
共 40 个
Chainlink _币种排行
Holo _以太坊ETH价格
Morpho _以太坊ETH价格
Eigenlayer _加密货币行情
Nillion _比特币
Ethena _币种排行
SOXLB _数字货币市值
Pump.fun _币种排行
Nillion _币种排行
Solv Protocol _比特币
Solv Protocol _BTC行情
BitTensor _以太坊ETH价格
Quant _数字货币市值
Hashflow _币种排行
Kite _BTC行情
Worldcoin _BTC行情
Dash _加密货币行情
Ethena _加密货币行情
Hedera _币种排行
SuperVerse _加密货币行情
Origin _加密货币行情
Ondo _BTC行情
TRON _加密货币行情
PAX Gold _以太坊ETH价格
TONToken _比特币
BUSD _数字货币市值
Dash _数字货币市值
Starknet _数字货币市值
MSTRB _以太坊ETH价格
Eigenlayer _BTC行情
SOXLB _BTC行情
Pepe _加密货币行情
Caldera _币种排行
Pudgy Penguins _比特币行情
SOXLB _数字货币市值
THORChain _比特币
Stellar _币种排行
Plume _比特币行情
Panther _比特币
EUR _以太坊ETH价格