24H 最高$96.23
24H 最低$95.25
今日开盘$95.66
24H 成交量$1.44万
流通市值—
24H 涨跌额($0.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1267.8 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.24% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00494 | $36.64万 | $1,145.51万 | -1.78% |
| 220 |
MRVLBMRVLB
|
$202.69 | $204.43 | $197.58 | $60.83万 | — | 2.15% |
| 637 |
WAXPWAX
|
$0.00423 | $0.00438 | $0.0042 | $4.39万 | $1,529.73万 | -3.43% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.61万 | $2,233.01万 | -2.70% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 357 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.33万 | $1.28亿 | -3.58% |
| 571 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.264 | $10.66万 | $270.26万 | -2.92% |
| 252 |
LUNCTerra Classic
|
$0.00004171 | $0.00004299 | $0.00004152 | $50.20万 | $2.90亿 | -2.75% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6241 | $0.6467 | $0.6136 | $270.54万 | $5.15亿 | -2.85% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $22.60万 | — | -3.64% |
| 671 |
CRMBCRMB
|
$228.68 | $229.99 | $228.36 | $1.64万 | — | -0.30% |
| 510 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $15.19万 | $445.27万 | -2.39% |
| 203 |
WBETHWrapped Beacon ETH
|
$2548.61 | $2,566.98 | $2,493.14 | $70.23万 | $87.07亿 | 1.05% |
| 9 |
UNIUniswap
|
$7.244 | $7.40 | $7.06 | $3,919.60万 | $44.82亿 | -0.44% |
| 127 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3346 | $133.26万 | $2.84亿 | -0.62% |
| 616 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.95 | $6.93万 | — | -1.33% |
| 684 |
BRKBBBRKBB
|
$541.37 | $545.70 | $540.50 | $1.08万 | — | -0.59% |
| 154 |
EWYBEWYB
|
$158.69 | $160.05 | $152.47 | $101.28万 | — | 3.33% |
相关站点
共 40 个
MUB _比特币行情
United Stables _比特币行情
Lisk _数字货币市值
Polkadot _BTC行情
SuperVerse _币种排行
ZAMA _以太坊ETH价格
Hashflow _加密货币行情
TONToken _数字货币市值
TQQQB _比特币行情
Quant _比特币行情
SKHYB _BTC行情
MUB _币种排行
GOOGLB _币种排行
Solana _数字货币市值
Injective _比特币
Sui _币种排行
TRON _币种排行
KORUB _币种排行
Aptos _比特币
INTCB _数字货币市值
MARSCOIN _BTC行情
Pepe _以太坊ETH价格
United Stables _比特币行情
Aster _比特币
Chainlink _BTC行情
EUR _比特币
Dash _BTC行情
Ethena _加密货币行情
EUR _比特币行情
Litecoin _加密货币行情
Solv Protocol _比特币行情
Polkadot _以太坊ETH价格
Gitcoin _比特币
Avalanche _比特币行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
Chainlink _数字货币市值
Aster _比特币行情
Ethena _加密货币行情