24H 最高$1.93
24H 最低$1.79
今日开盘$1.803
24H 成交量$643.15万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1219.95 | $1,285.29 | $1,210.62 | $9,127.61万 | $201.18亿 | -3.91% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.31万 | $1,145.51万 | 2.81% |
| 565 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $5.11万 | $1,529.73万 | -2.29% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.25% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 441 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -1.48% |
| 338 |
LUNCTerra Classic
|
$0.00004227 | $0.00004307 | $0.0000421 | $32.44万 | $2.90亿 | -1.40% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6286 | $0.653 | $0.625 | $186.16万 | $5.15亿 | -1.01% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.97万 | — | -2.43% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.48万 | $445.27万 | -0.59% |
| 203 |
WBETHWrapped Beacon ETH
|
$2506.88 | $2,523.23 | $2,493.19 | $67.86万 | $87.07亿 | 0.38% |
| 10 |
UNIUniswap
|
$7.168 | $7.40 | $7.02 | $4,211.74万 | $44.82亿 | 0.59% |
| 126 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3326 | $121.87万 | $2.84亿 | 2.10% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,626.29 | — | -0.66% |
| 668 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.93万 | — | 0.31% |
相关站点
共 40 个
Sophon _币种排行
Morpho _加密货币行情
Pepe _比特币行情
Gram _比特币
OFFICIAL TRUMP _比特币
Stacks _币种排行
Worldcoin _币种排行
DODO _比特币行情
Morpho _比特币行情
PAX Gold _币种排行
COTI _比特币行情
Celo _BTC行情
Holo _BTC行情
ZAMA _币种排行
Worldcoin _币种排行
Plume _比特币
Worldcoin _币种排行
MSTRB _加密货币行情
Uniswap _比特币行情
Reserve Rights _加密货币行情
Ondo _数字货币市值
BNB _数字货币市值
Ethereum _比特币
Reserve Rights _以太坊ETH价格
Litecoin _加密货币行情
Sophon _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
BIO Protocol _数字货币市值
Tether Gold _比特币
Midnight _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
RWUSD _加密货币行情
Starknet _币种排行
牛来 _数字货币市值
Origin _数字货币市值
COTI _BTC行情
DODO _比特币行情
Ripple USD _币种排行